Ark

ARK · 美元计价

$0.1537

-4.12% ≈ ￥1.0144 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1609

24H 最低$0.1535

今日开盘$0.1603

24H 成交量$10.01万

流通市值$3,199.41万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%
135	OPOptimism	$0.1021	$0.1077	$0.1018	$101.65万	$2.44亿	-4.67%
56	ASTERAster	$0.6757	$0.6859	$0.6732	$372.11万	$11.27亿	-1.08%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%
589	ASTSBASTSB	$32.07	$33.19	$30.62	$8.76万	—	2.23%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%