莱特币

LTC · 美元计价

$52.49

0.48% ≈ ￥346.434 ($0.25)

更新于 2026-11-07 15:10:02

24H 最高$53.50

24H 最低$51.96

今日开盘$52.24

24H 成交量$848.10万

流通市值$40.08亿

24H 涨跌额($0.25)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.19万	$2.24亿	-1.39%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
645	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
317	EDENOpenEden	$0.0494	$0.05103	$0.04866	$38.74万	$918.92万	-3.19%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.35	$8.48	$8.20	$870.47万	$35.44亿	1.09%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%