AS Roma Fan Token
ASR · 美元计价
$0.716
-0.14%
≈ ￥4.7256
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.82万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 205 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.50万 | $2.28亿 | 1.03% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 216 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $65.85万 | — | 1.80% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.94 | $56.42 | $55.21 | $581.96万 | $42.34亿 | 1.19% |
| 18 |
BEAMXBEAMX
|
$0.00491 | $0.006377 | $0.004721 | $1,924.95万 | — | -1.84% |
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.57万 | $2.63亿 | 0.97% |
| 67 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $308.98万 | $11.58亿 | 0.23% |
| 78 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.94万 | $4.75亿 | 0.57% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 241 |
EDENOpenEden
|
$0.05615 | $0.05869 | $0.05467 | $57.10万 | $1,025.91万 | -3.89% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.741 | $9.06 | $8.49 | $2,282.47万 | $37.12亿 | 2.98% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
POWRPower Ledger
|
$0.0612 | $0.073 | $0.0556 | $290.26万 | $3,729.46万 | 5.70% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
相关站点
共 40 个
Renzo _数字货币市值
Pendle _数字货币市值
Caldera _数字货币市值
Celestia _加密货币行情
Hashflow _加密货币行情
MARSCOIN _以太坊ETH价格
Kite _币种排行
Injective _以太坊ETH价格
Gram _比特币行情
Quant _比特币
Injective _比特币行情
Hashflow _BTC行情
Aerodrome _BTC行情
Power Ledger _比特币行情
Aerodrome _以太坊ETH价格
RedStone _比特币
SuperVerse _BTC行情
Aster _币种排行
SuperVerse _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
MSTRB _数字货币市值
Morpho _加密货币行情
Aptos _以太坊ETH价格
Power Ledger _币种排行
Artificial _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
SOXLB _以太坊ETH价格
NVDAB _币种排行
Ondo _比特币
EUR _数字货币市值
SOXLB _比特币行情
Ripple USD _比特币
USD1 _比特币
Lisk _数字货币市值
Arbitrum _加密货币行情
CRCLB _数字货币市值
LayerZero _币种排行