Astar
ASTR · 美元计价
$0.005811
-2.35%
≈ ￥0.038353
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011237 | $0.011261 | $0.011233 | $2.25万 | — | -0.02% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.83万 | — | -0.82% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 213 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.19万 | $2.28亿 | -1.68% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.30万 | — | 1.32% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.67 | $56.42 | $55.37 | $583.61万 | $42.34亿 | 0.29% |
| 18 |
BEAMXBEAMX
|
$0.004708 | $0.006377 | $0.004632 | $1,907.10万 | — | -6.40% |
| 119 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.88万 | $2.63亿 | 0.35% |
| 65 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $290.45万 | $11.58亿 | -0.73% |
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 282 |
EDENOpenEden
|
$0.05587 | $0.05834 | $0.05467 | $45.25万 | $1,025.91万 | -4.09% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,288.73万 | $37.12亿 | 2.57% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 64 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $306.81万 | $3,729.46万 | 2.84% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
相关站点
共 40 个
BitTensor _数字货币市值
SOXLB _币种排行
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
COTI _币种排行
SOXLB _比特币
Filecoin _比特币
Prometeus _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币行情
INTCB _比特币
BUSD _币种排行
Dash _BTC行情
Hashflow _数字货币市值
Gravity _以太坊ETH价格
PAX Gold _比特币
BitTensor _数字货币市值
Power Ledger _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
USD1 _BTC行情
RWUSD _BTC行情
TRON _比特币
SuperVerse _比特币
INTCB _数字货币市值
Power Ledger _数字货币市值
Bitcoin Cash _比特币
Ripple USD _币种排行
Origin _以太坊ETH价格
Gravity _数字货币市值
Quant _BTC行情
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _币种排行
Renzo _币种排行
Bitcoin Cash _比特币行情
Tether Gold _币种排行
INTCB _加密货币行情
Plume _BTC行情