Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 03:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.39万 | $2.26亿 | -2.03% |
| 603 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.11万 | — | 0.46% |
| 200 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $69.59万 | — | 0.85% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 17 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $1,938.77万 | — | 3.17% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1118 | $145.21万 | $2.62亿 | -0.79% |
| 72 |
ASTERAster
|
$0.6967 | $0.7059 | $0.6959 | $252.05万 | $11.57亿 | -1.08% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 282 |
EDENOpenEden
|
$0.05607 | $0.05747 | $0.05467 | $43.01万 | $1,039.03万 | -2.04% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.34% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,229.52万 | $36.89亿 | 0.53% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.35万 | $3,115.60万 | 5.01% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
相关站点
共 40 个
Zcash _币种排行
Solana _BTC行情
Injective _数字货币市值
牛来 _数字货币市值
Sui _BTC行情
Celestia _比特币行情
Plasma _币种排行
LayerZero _加密货币行情
Initia _比特币行情
Quant _加密货币行情
Kite _以太坊ETH价格
Prometeus _数字货币市值
Uniswap _币种排行
Morpho _以太坊ETH价格
Ethena _比特币行情
SuperVerse _BTC行情
Solana _BTC行情
Cosmos _比特币
Chainlink _比特币
Holo _BTC行情
Hashflow _数字货币市值
Celestia _以太坊ETH价格
TONToken _比特币行情
United Stables _币种排行
Hyperliquid _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
Stellar _比特币行情
Cardano _BTC行情
United Stables _以太坊ETH价格
BitTensor _币种排行
ZAMA _加密货币行情
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
CoW Protocol _币种排行