Brevis
BREV · 美元计价
$0.0695
-3.20%
≈ ￥0.4587
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$24.84万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,870.23 | — | -0.01% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $135.50万 | $2.15亿 | -1.44% |
| 432 |
HOODBHOODB
|
$80.74 | $81.23 | $78.81 | $27.52万 | — | 0.09% |
| 48 |
KORUBKORUB
|
$7.04 | $7.26 | $6.42 | $707.97万 | — | 0.29% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.92 | $52.34 | $49.26 | $983.61万 | $38.87亿 | -2.30% |
| 77 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $309.86万 | — | 0.20% |
| 124 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.03万 | $2.29亿 | -1.58% |
| 47 |
ASTERAster
|
$0.6424 | $0.6823 | $0.6308 | $712.98万 | $11.21亿 | -5.59% |
| 93 |
TIACelestia
|
$0.422 | $0.4385 | $0.3973 | $227.90万 | $4.13亿 | -3.39% |
| 685 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 415 |
EDENOpenEden
|
$0.04467 | $0.04796 | $0.04288 | $29.26万 | $843.25万 | -6.27% |
| 655 |
ASTSBASTSB
|
$32.67 | $32.79 | $31.28 | $4.81万 | — | 1.65% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $973.21万 | $34.43亿 | -1.98% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 407 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $29.62万 | $2,807.31万 | -2.07% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _比特币
Hamster Kombat _比特币
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
Meteora _加密货币行情
狗币 _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
Ethena _比特币行情
TQQQB _比特币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
恒星币 _比特币行情
Sui _币种排行
Gitcoin _以太坊ETH价格
Hashflow _比特币行情
Celestia _BTC行情
BEAMX _比特币
Reserve Rights _BTC行情
Aerodrome _币种排行
Virtuals _以太坊ETH价格
Huma Finance _以太坊ETH价格
Virtuals _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Aster _比特币
Caldera _比特币
Starknet _币种排行
Ripple USD _比特币行情
Pump.fun _比特币
QQQB _比特币
Arbitrum _币种排行
Gram _比特币
TQQQB _比特币行情
COINB _比特币行情
Arbitrum _加密货币行情
Gains Network _BTC行情
StraitsX USD _比特币