Brevis
BREV · 美元计价
$0.0693
-5.71%
≈ ￥0.45738
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0735
24H 成交量$22.83万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,670.40 | — | 0.03% |
| 669 |
SMCIBSMCIB
|
$28.3 | $28.99 | $28.19 | $9,427.79 | — | -1.77% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 130 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $115.45万 | $2.15亿 | -3.93% |
| 505 |
HOODBHOODB
|
$79.17 | $81.16 | $78.81 | $17.12万 | — | -1.81% |
| 69 |
KORUBKORUB
|
$6.79 | $7.26 | $6.66 | $327.74万 | — | -2.86% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.03 | $52.34 | $49.26 | $938.82万 | $38.87亿 | -3.86% |
| 73 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $297.44万 | — | 1.04% |
| 124 |
OPOptimism
|
$0.097 | $0.1024 | $0.0952 | $120.64万 | $2.29亿 | -4.43% |
| 51 |
ASTERAster
|
$0.6478 | $0.6835 | $0.6455 | $505.88万 | $11.21亿 | -4.96% |
| 91 |
TIACelestia
|
$0.4088 | $0.4436 | $0.3973 | $212.52万 | $4.13亿 | -6.86% |
| 683 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,186.74 | — | -0.58% |
| 444 |
EDENOpenEden
|
$0.04421 | $0.04872 | $0.04288 | $22.91万 | $843.25万 | -8.41% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.96万 | — | -1.24% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 36 |
AVAXAvalanche
|
$7.913 | $8.27 | $7.77 | $770.86万 | $34.43亿 | -3.55% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $26.71万 | $2,807.31万 | -2.84% |
| 631 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.80万 | $1,180.64万 | -5.30% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Hamster Kombat _BTC行情
Wrapped _以太坊ETH价格
OpenLedger _比特币行情
Internet _比特币行情
比特现金 _BTC行情
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
OpenLedger _加密货币行情
Quant _数字货币市值
BUSD _比特币
Artificial _BTC行情
BUSD _比特币行情
First Digital _数字货币市值
Gitcoin _比特币行情
Bubblemaps _币种排行
Artificial _加密货币行情
Celestia _数字货币市值
LayerZero _加密货币行情
Starknet _币种排行
United Stables _加密货币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _比特币行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
Act I : The _BTC行情
艾达币 _币种排行
Ether.fi _数字货币市值
Injective _加密货币行情
Near Protocol _币种排行
Reserve Rights _数字货币市值
EUR _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币行情