Bitcoin
BTC · 美元计价
$78064
0.77%
≈ ￥515222.4
($595.90)
更新于 2026-11-01 23:20:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77468.1
24H 成交量$5.07亿
流通市值$1.57兆
24H 涨跌额($595.90)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.49% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.28万 | $2.28亿 | 0.00% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.37 | $581.79万 | $42.34亿 | 0.74% |
| 17 |
BEAMXBEAMX
|
$0.00466 | $0.006377 | $0.004655 | $1,952.35万 | — | -5.30% |
| 121 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $139.40万 | $2.63亿 | 0.70% |
| 66 |
ASTERAster
|
$0.7004 | $0.7099 | $0.696 | $303.95万 | $11.58亿 | -0.19% |
| 80 |
TIACelestia
|
$0.4812 | $0.4925 | $0.4725 | $229.32万 | $4.75亿 | -0.82% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 257 |
EDENOpenEden
|
$0.05644 | $0.05848 | $0.05467 | $51.57万 | $1,025.91万 | -1.64% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.801 | $9.06 | $8.52 | $2,279.17万 | $37.12亿 | 3.27% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -2.21% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Solv Protocol _比特币
Nillion _比特币
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _比特币
Prometeus _币种排行
Near Protocol _比特币
BitTensor _比特币
Hedera _比特币行情
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
CoW Protocol _比特币行情
牛来 _币种排行
Hyperlane _加密货币行情
Worldcoin _以太坊ETH价格
Solv Protocol _加密货币行情
BNB _比特币
BNB _以太坊ETH价格
BitTensor _比特币
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Hedera _币种排行
CoW Protocol _加密货币行情
Solana _币种排行
Hyperlane _加密货币行情
Pudgy Penguins _比特币行情
Sophon _加密货币行情
Amp _BTC行情
SuperRare _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
PancakeSwap _比特币
Solana _币种排行
First Digital _加密货币行情