COHRB
COHRB · 美元计价
$200.27
-7.93%
≈ ￥1321.78
(-$17.24)
更新于 2026-11-03 12:20:01
24H 最高$227.23
24H 最低$198.91
今日开盘$217.51
24H 成交量$43.74万
流通市值—
24H 涨跌额(-$17.24)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 643 |
SMCIBSMCIB
|
$30.73 | $33.84 | $30.33 | $8.28万 | — | -8.87% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.15亿 | -6.44% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.84万 | — | -3.55% |
| 68 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $489.27万 | — | -10.94% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.89 | $56.01 | $53.45 | $795.68万 | $40.96亿 | -3.68% |
| 51 |
BEAMXBEAMX
|
$0.004311 | $0.005487 | $0.004233 | $736.80万 | — | -20.52% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 63 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $556.31万 | $11.43亿 | -0.70% |
| 90 |
TIACelestia
|
$0.4397 | $0.4737 | $0.4351 | $310.54万 | $4.43亿 | -7.06% |
| 653 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 33 |
AVAXAvalanche
|
$8.349 | $8.70 | $8.28 | $1,470.17万 | $35.47亿 | -3.85% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 384 |
POWRPower Ledger
|
$0.0521 | $0.0562 | $0.0515 | $34.50万 | $2,921.17万 | -6.96% |
| 670 |
CTKShentu
|
$0.0892 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.09% |
相关站点
共 40 个
First Digital _BTC行情
MegaETH _比特币行情
USDC _加密货币行情
Ethena USDe _比特币行情
Tether Gold _币种排行
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Solana _币种排行
Aave _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _币种排行
Avalanche _以太坊ETH价格
THORChain _币种排行
EUR _加密货币行情
SNDKB _数字货币市值
Plasma _比特币行情
BNCB _加密货币行情
TONToken _币种排行
Injective _加密货币行情
TQQQB _比特币行情
Arbitrum _比特币行情
Celo _数字货币市值
Solana _数字货币市值
Plasma _比特币行情
Litecoin _比特币
USDC _加密货币行情
Ripple USD _比特币
Plasma _加密货币行情
Ethereum _比特币
Origin _币种排行
Aave _币种排行
CRCLB _加密货币行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
SOXLB _比特币行情
MRVLB _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币行情
SNDKB _BTC行情
Uniswap _币种排行