COINB
COINB · 美元计价
$138.29
-5.27%
≈ ￥912.714
(-$7.69)
更新于 2026-11-03 05:40:01
24H 最高$147.70
24H 最低$135.74
今日开盘$145.98
24H 成交量$160.50万
流通市值—
24H 涨跌额(-$7.69)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.67万 | — | -1.94% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $508.58万 | — | -1.40% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $228.75万 | $2.53亿 | -2.38% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $1,038.21万 | -1.39% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.24% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
相关站点
共 40 个
TSLAB _比特币
Zcash _以太坊ETH价格
Pepe _比特币
LITEB _比特币行情
RedStone _以太坊ETH价格
Internet _BTC行情
TQQQB _BTC行情
NBISB _比特币
First Digital _加密货币行情
Aave _比特币
SOXLB _数字货币市值
THORChain _数字货币市值
BNB _BTC行情
BNCB _数字货币市值
Sui _数字货币市值
SKHYB _加密货币行情
TSLAB _币种排行
Filecoin _比特币
Polkadot _比特币行情
TRON _比特币
TQQQB _加密货币行情
MUB _比特币行情
Initia _BTC行情
Hyperliquid _币种排行
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
Zcash _加密货币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Pepe _币种排行
DRAMB _比特币
Origin _比特币行情
Injective _比特币行情
Internet _BTC行情
Gitcoin _比特币行情
USD1 _币种排行
Arbitrum _比特币行情
NFPrompt _比特币
Hyperliquid _比特币行情
Origin _比特币