Convex Finance
CVX · 美元计价
$2.046
-0.15%
≈ ￥13.5036
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$2.07
24H 最低$2.03
今日开盘$2.049
24H 成交量$94.80万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.32万 | — | 0.16% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.77万 | $2.28亿 | -1.01% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $67.06万 | — | 1.04% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $580.66万 | $42.34亿 | 0.31% |
| 17 |
BEAMXBEAMX
|
$0.004694 | $0.006377 | $0.004632 | $1,951.52万 | — | -4.59% |
| 121 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.00万 | $2.63亿 | 0.62% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $300.77万 | $11.58亿 | -0.56% |
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 264 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $49.61万 | $1,025.91万 | -3.20% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.22% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.52 | $2,281.56万 | $37.12亿 | 2.57% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $304.90万 | $3,729.46万 | 2.83% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.87万 | $1,389.99万 | -2.32% |
相关站点
共 40 个
SuperRare _币种排行
NFPrompt _币种排行
Origin _比特币
Zcash _比特币
Cardano _比特币行情
TRON _比特币
SNDKB _BTC行情
Litecoin _比特币行情
Prometeus _数字货币市值
Hyperliquid _币种排行
Prometeus _币种排行
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
Sui _比特币行情
牛来 _比特币行情
THORChain _币种排行
United Stables _比特币行情
DODO _比特币行情
Gram _加密货币行情
ZAMA _比特币
SuperVerse _以太坊ETH价格
BNB _数字货币市值
United Stables _比特币行情
THORChain _币种排行
Hyperliquid _币种排行
Artificial _加密货币行情
Sophon _币种排行
MSTRB _币种排行
Tether Gold _币种排行
Uniswap _加密货币行情
United Stables _币种排行
THORChain _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
SuperRare _比特币行情
Chainlink _数字货币市值
RWUSD _数字货币市值
Power Ledger _数字货币市值
Quant _加密货币行情
Ethena _以太坊ETH价格