以太经典

ETC · 美元计价

$6.85

-1.58% ≈ ￥45.21 (-$0.11)

更新于 2026-11-08 13:00:02

24H 最高$6.99

24H 最低$6.85

今日开盘$6.96

24H 成交量$63.31万

流通市值$10.73亿

24H 涨跌额(-$0.11)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
167	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.96万	$2.15亿	-1.42%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
141	KORUBKORUB	$7	$7.12	$6.93	$88.31万	—	-0.29%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.11	$52.64	$51.60	$676.88万	$39.24亿	-0.48%
98	BEAMXBEAMX	$0.003951	$0.004173	$0.003871	$143.06万	—	0.41%
127	OPOptimism	$0.1007	$0.105	$0.1004	$92.95万	$2.31亿	-3.73%
54	ASTERAster	$0.6785	$0.6874	$0.6732	$314.37万	$11.28亿	-0.34%
76	TIACelestia	$0.4335	$0.4484	$0.4324	$196.52万	$4.31亿	-0.78%
669	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
497	EDENOpenEden	$0.04741	$0.0498	$0.04732	$12.40万	$871.93万	-3.34%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.06万	—	-0.53%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.163	$8.37	$8.13	$460.45万	$34.52亿	-1.71%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	POWRPowerledger	$0.0524	$0.0546	$0.0524	$11.01万	$2,779.11万	-1.87%
631	CTKShentu	$0.082	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.09%