Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.45万 | $2.26亿 | -1.70% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.33万 | — | 0.46% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $69.90万 | — | 0.66% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.26 | $56.42 | $55.11 | $567.36万 | $42.05亿 | -1.25% |
| 17 |
BEAMXBEAMX
|
$0.005183 | $0.006377 | $0.004632 | $1,943.75万 | — | 5.73% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1118 | $147.35万 | $2.62亿 | -0.97% |
| 72 |
ASTERAster
|
$0.6961 | $0.7059 | $0.6945 | $253.65万 | $11.57亿 | -1.19% |
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.69亿 | -2.31% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 281 |
EDENOpenEden
|
$0.05624 | $0.05739 | $0.05467 | $43.11万 | $1,039.03万 | -1.92% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.39% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 0.48% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.056 | $312.80万 | $3,115.60万 | 3.92% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.48% |
相关站点
共 40 个
Hedera _BTC行情
Aerodrome _比特币行情
Starknet _比特币
Aptos _比特币
Arbitrum _加密货币行情
Ethena _比特币
Ripple USD _比特币
Vanar Chain _币种排行
Chainlink _比特币
Pump.fun _币种排行
Aerodrome _比特币行情
Dash _币种排行
Solana _加密货币行情
TONToken _数字货币市值
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _加密货币行情
TRON _币种排行
Aster _BTC行情
Morpho _币种排行
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _数字货币市值
Solv Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Amp _以太坊ETH价格
Pepe _以太坊ETH价格
SuperVerse _加密货币行情
Filecoin _比特币
PancakeSwap _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _加密货币行情
Pepe _比特币行情
THORChain _以太坊ETH价格
BNB _比特币
Sui _BTC行情
Power Ledger _BTC行情