Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 23:55:03

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
134	OPOptimism	$0.1021	$0.1077	$0.1018	$102.20万	$2.44亿	-4.94%
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
585	ASTSBASTSB	$32.11	$33.19	$30.62	$8.94万	—	2.65%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%