FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-01 22:55:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,293.53
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 633 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 206 |
BONKBonk
|
$0.00000296 | $0.000003 | $0.00000291 | $69.28万 | $2.28亿 | 1.02% |
| 606 |
HOODBHOODB
|
$86.05 | $86.10 | $85.24 | $5.01万 | — | 0.93% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.94万 | — | 1.32% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.87 | $56.42 | $55.21 | $581.62万 | $42.34亿 | 1.12% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 120 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $140.63万 | $2.63亿 | 1.24% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 79 |
TIACelestia
|
$0.4815 | $0.4925 | $0.4725 | $231.58万 | $4.75亿 | 0.80% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.96 | — | 0.17% |
| 250 |
EDENOpenEden
|
$0.05608 | $0.05848 | $0.05467 | $54.43万 | $1,025.91万 | -2.96% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.49 | $2,277.69万 | $37.12亿 | 3.20% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0556 | $294.36万 | $3,729.46万 | 6.53% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -1.38% |
相关站点
共 40 个
USDC _比特币行情
Starknet _币种排行
Stellar _数字货币市值
United Stables _比特币
Gravity _数字货币市值
Hyperliquid _BTC行情
Panther _币种排行
Ethereum _数字货币市值
BUSD _BTC行情
RedStone _数字货币市值
Starknet _BTC行情
Hyperliquid _BTC行情
Hedera _比特币行情
Nillion _加密货币行情
CoW Protocol _币种排行
Chainlink _BTC行情
Eigenlayer _BTC行情
Pepe _BTC行情
TONToken _比特币行情
THORChain _以太坊ETH价格
Ethena _比特币
Eigenlayer _币种排行
Near Protocol _加密货币行情
Hyperlane _数字货币市值
Hyperliquid _币种排行
Solana _加密货币行情
Renzo _币种排行
Reserve Rights _加密货币行情
MSTRB _比特币
United Stables _以太坊ETH价格
Chainlink _比特币行情
DODO _以太坊ETH价格
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
First Digital _数字货币市值
Kite _加密货币行情
Zcash _加密货币行情
MSTRB _以太坊ETH价格
Gravity _BTC行情