链辰通
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.225
0.82% ≈ ￥8.085 ($0.01)
更新于 2026-11-01 23:35:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.215
24H 成交量$371.74万
流通市值$34.75亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
Sophon $0.00141 -10.76% PAX GoldPAXG $3898 -0.05% NFPrompt $0.00181 -65.85% Reserve RightsRSR $0.001525 -11.08% BubblemapsBMT $0.02285 +0.84% INTCB $65.94 +1.14% SpaceX Tokenized bStocksSPCXB $137.8 +0.55% CRCLB $73.17 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.32万 — 0.16%
631 SMCIB SMCIBSMCIB $32.68 $33.12 $32.67 $2.74万 — -0.85%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
211 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $66.77万 $2.28亿 -1.01%
605 HOODB HOODBHOODB $86.06 $86.10 $85.32 $4.92万 — 0.83%
210 KORUB KORUBKORUB $10.7 $10.78 $10.51 $67.06万 — 1.04%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
42 LTC LTCLitecoin $55.69 $56.42 $55.37 $580.66万 $42.34亿 0.31%
17 BEAMX BEAMXBEAMX $0.004694 $0.006377 $0.004632 $1,951.52万 — -4.59%
121 OP OPOptimism $0.1143 $0.1164 $0.1118 $138.00万 $2.63亿 0.62%
66 ASTER ASTERAster $0.6994 $0.7099 $0.696 $300.77万 $11.58亿 -0.56%
80 TIA TIACelestia $0.4791 $0.4925 $0.4725 $228.13万 $4.75亿 -1.48%
681 VSTB VSTBVSTB $139.27 $139.56 $138.80 $6,023.32 — 0.09%
264 EDEN EDENOpenEden $0.05597 $0.05848 $0.05467 $49.61万 $1,025.91万 -3.20%
659 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.37万 — 0.22%
242 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 AVAX AVAXAvalanche $8.778 $9.06 $8.52 $2,281.56万 $37.12亿 2.57%
249 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
65 POWR POWRPower Ledger $0.0581 $0.073 $0.0556 $304.90万 $3,729.46万 2.83%
629 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.87万 $1,389.99万 -2.32%

相关站点

共 40 个
PancakeSwap _BTC行情 Hashflow _数字货币市值 CRCLB _比特币行情 Celestia _比特币 Celestia _比特币行情 Aptos _比特币行情 COTI _BTC行情 Plume _比特币行情 Ondo _比特币 Injective _加密货币行情 Solv Protocol _BTC行情 NFPrompt _以太坊ETH价格 Hedera _比特币行情 ZAMA _加密货币行情 MARSCOIN _币种排行 Pepe _数字货币市值 Internet _加密货币行情 Ripple USD _以太坊ETH价格 Sophon _加密货币行情 OFFICIAL TRUMP _比特币 NVDAB _比特币行情 INTCB _比特币 SOXLB _币种排行 Celestia _以太坊ETH价格 Plume _比特币 LayerZero _加密货币行情 Tether Gold _币种排行 INTCB _BTC行情 Litecoin _BTC行情 Zcash _比特币行情 Lisk _比特币 Sui _比特币 Panther _以太坊ETH价格 Arbitrum _比特币 Hedera _币种排行 Gravity _币种排行 TONToken _以太坊ETH价格 USDC _BTC行情 PAX Gold _数字货币市值 Bitcoin _加密货币行情