Gitcoin
GTC · 美元计价
$0.23601
-0.62%
≈ ￥1.5577
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.23749
24H 成交量$418.96万
流通市值$2,460.40万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 628 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $3.27万 | — | -0.91% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.07万 | $2.28亿 | -0.34% |
| 613 |
HOODBHOODB
|
$85.79 | $86.10 | $85.13 | $4.63万 | — | 0.52% |
| 232 |
KORUBKORUB
|
$10.67 | $10.76 | $10.50 | $62.54万 | — | 0.85% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $54.96 | $593.42万 | $42.34亿 | 1.42% |
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004721 | $1,913.87万 | — | -1.48% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1118 | $161.27万 | $2.63亿 | 0.27% |
| 67 |
ASTERAster
|
$0.6969 | $0.7099 | $0.6928 | $328.70万 | $11.58亿 | 0.43% |
| 82 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4725 | $227.95万 | $4.75亿 | -0.65% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 122 |
EDENOpenEden
|
$0.05567 | $0.0612 | $0.05467 | $135.50万 | $1,025.91万 | -4.48% |
| 650 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.68 | $1.51万 | — | 0.02% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.706 | $9.06 | $8.47 | $2,248.28万 | $37.12亿 | 2.69% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 72 |
POWRPower Ledger
|
$0.0665 | $0.073 | $0.0556 | $274.44万 | $3,729.46万 | 14.07% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
Amp _数字货币市值
NFPrompt _比特币行情
Power Ledger _加密货币行情
Aerodrome _数字货币市值
Succinct _比特币行情
Avalanche _比特币
Nillion _比特币行情
Aptos _数字货币市值
Uniswap _比特币行情
Vanar Chain _加密货币行情
牛来 _加密货币行情
Aster _比特币
Kite _BTC行情
Ethena _比特币
Stacks _BTC行情
PAX Gold _比特币
Filecoin _数字货币市值
Plasma _币种排行
Stacks _比特币
COTI _加密货币行情
Quant _比特币
Arbitrum _加密货币行情
Bubblemaps _比特币
Stellar _BTC行情
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _BTC行情
Renzo _比特币
Amp _加密货币行情
Quant _加密货币行情
Origin _加密货币行情
RWUSD _比特币行情
Celestia _数字货币市值
Pendle _加密货币行情
SNDKB _加密货币行情
Ripple USD _比特币
Solana _以太坊ETH价格