Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 14:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.06%
667	SMCIBSMCIB	$28.86	$29.07	$28.75	$6,273.26	—	0.17%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
175	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$71.97万	$2.15亿	-1.77%
499	HOODBHOODB	$80.72	$81.44	$80.37	$11.95万	—	-0.52%
93	KORUBKORUB	$7.03	$7.12	$6.93	$153.82万	—	0.72%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
31	LTC莱特币	$52.09	$52.56	$51.60	$676.05万	$39.24亿	-0.69%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.72万	—	0.96%
132	OPOptimism	$0.1011	$0.1046	$0.1004	$91.82万	$2.31亿	-3.16%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.62万	$11.28亿	0.04%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.78万	$4.31亿	-2.40%
671	VSTBVSTB	$124.9	$125.73	$123.96	$5,962.56	—	0.76%
504	EDENOpenEden	$0.04735	$0.0498	$0.0473	$11.85万	$871.93万	-3.82%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
45	AVAXAvalanche	$8.167	$8.36	$8.13	$430.41万	$34.52亿	-1.96%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.11万	$2,779.11万	-1.68%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,208.96万	-3.63%