Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
511	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.09万	—	0.00%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$122.97万	$2.24亿	-4.11%
449	HOODBHOODB	$81.13	$81.65	$78.10	$21.38万	—	1.22%
59	KORUBKORUB	$6.98	$7.37	$6.74	$417.69万	—	-3.59%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.11	$53.50	$52.00	$812.14万	$40.08亿	-1.62%
111	BEAMXBEAMX	$0.003949	$0.004356	$0.003871	$157.12万	—	-7.04%
130	OPOptimism	$0.1025	$0.1094	$0.1018	$124.01万	$2.44亿	-4.21%
60	ASTERAster	$0.6787	$0.6878	$0.6762	$404.28万	$11.27亿	-1.09%
80	TIACelestia	$0.4418	$0.4494	$0.43	$279.30万	$4.39亿	2.39%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
391	EDENOpenEden	$0.04864	$0.05034	$0.04855	$27.88万	$918.92万	-3.26%
448	ASTSBASTSB	$32.14	$33.19	$27.53	$21.43万	—	-1.71%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.247	$8.48	$8.25	$770.02万	$35.44亿	-1.92%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	POWRPowerledger	$0.0539	$0.055	$0.053	$9.78万	$2,877.81万	-2.00%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.21%