Hyperliquid
HYPE · 美元计价
$84.28
-4.16%
≈ ￥556.248
(-$3.66)
更新于 2026-11-03 08:55:02
24H 最高$89.08
24H 最低$82.86
今日开盘$87.94
24H 成交量$4,282.83万
流通市值$200.31亿
24H 涨跌额(-$3.66)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.67万 | $40.96亿 | -2.83% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 93 |
TIACelestia
|
$0.4431 | $0.4765 | $0.4406 | $297.98万 | $4.43亿 | -6.10% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
| 676 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -2.81% |
相关站点
共 40 个
GOOGLB _比特币
Avalanche _比特币
LITEB _比特币
Cardano _比特币行情
Zcash _以太坊ETH价格
Hedera _加密货币行情
Quant _比特币行情
MARSCOIN _BTC行情
Mitosis _比特币
Worldcoin _加密货币行情
USD1 _比特币行情
Filecoin _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
THORChain _比特币
Huma Finance _比特币行情
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
Gram _币种排行
TSLAB _加密货币行情
MUB _比特币
LITEB _比特币行情
BFUSD _比特币
MegaETH _比特币行情
BNCB _币种排行
Filecoin _比特币行情
ZAMA _币种排行
CRWVB _比特币行情
Hyperliquid _BTC行情
Sui _数字货币市值
LayerZero _比特币
Huma Finance _比特币行情
Gram _加密货币行情
United Stables _币种排行
SOXLB _加密货币行情