Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,570.71万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
489	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.23万	—	1.44%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
125	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$135.16万	$2.24亿	-4.11%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.15	$53.50	$52.10	$840.57万	$40.08亿	-1.38%
93	BEAMXBEAMX	$0.003898	$0.004356	$0.003898	$210.83万	—	-5.34%
133	OPOptimism	$0.1027	$0.1094	$0.1026	$124.89万	$2.44亿	-2.38%
61	ASTERAster	$0.6782	$0.6899	$0.6762	$422.99万	$11.27亿	-0.67%
80	TIACelestia	$0.442	$0.4494	$0.4236	$301.73万	$4.39亿	3.76%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
372	EDENOpenEden	$0.0491	$0.05081	$0.04866	$31.34万	$918.92万	-2.77%
436	ASTSBASTSB	$32.32	$33.19	$27.53	$23.30万	—	1.10%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	AVAXAvalanche	$8.302	$8.48	$8.26	$816.60万	$35.44亿	-0.61%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
607	POWRPowerledger	$0.0536	$0.0552	$0.0532	$9.20万	$2,877.81万	-2.55%
656	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.76%