Kite

KITE · 美元计价

$0.1081

-3.65% ≈ ￥0.71346 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.1124

24H 最低$0.1069

今日开盘$0.1122

24H 成交量$45.19万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
673	SMCIBSMCIB	$28.8	$29.07	$27.91	$1.95万	—	0.63%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
153	BONKBonk	$0.00000279	$0.00000291	$0.00000278	$87.86万	$2.24亿	-4.12%
567	HOODBHOODB	$80.69	$81.44	$78.48	$9.66万	—	0.85%
83	KORUBKORUB	$6.98	$7.12	$6.74	$196.84万	—	-1.13%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
34	LTC莱特币	$52.22	$53.24	$51.71	$732.63万	$40.08亿	-1.75%
95	BEAMXBEAMX	$0.004046	$0.004173	$0.003871	$162.16万	—	-1.39%
132	OPOptimism	$0.102	$0.1077	$0.1017	$99.39万	$2.44亿	-4.49%
59	ASTERAster	$0.6793	$0.6859	$0.6732	$311.48万	$11.27亿	-0.26%
71	TIACelestia	$0.4418	$0.4478	$0.4324	$251.61万	$4.39亿	-0.88%
670	VSTBVSTB	$124.75	$126.26	$123.14	$2.29万	—	0.06%
503	EDENOpenEden	$0.04822	$0.05007	$0.04812	$14.60万	$918.92万	-3.54%
608	ASTSBASTSB	$32.17	$33.19	$31.00	$7.43万	—	0.28%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.209	$8.45	$8.18	$524.39万	$35.44亿	-2.48%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	POWRPowerledger	$0.0544	$0.0546	$0.053	$9.36万	$2,877.81万	0.00%
645	CTKShentu	$0.0845	$0.0869	$0.0836	$4.01万	$1,263.06万	-1.86%