KSTRB

KSTRB · 美元计价

$18.3

0.83% ≈ ￥120.78 ($0.15)

更新于 2026-11-07 21:35:02

24H 最高$18.30

24H 最低$17.98

今日开盘$18.15

24H 成交量$10.60万

流通市值—

24H 涨跌额($0.15)

历史最高$20.1

最高日期2026-10-01

历史最低$16.61

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
602	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.45万	—	0.70%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
131	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.52万	$2.24亿	-2.76%
480	HOODBHOODB	$81.16	$81.65	$78.10	$18.49万	—	1.46%
62	KORUBKORUB	$7.03	$7.37	$6.74	$373.52万	—	-3.17%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.08	$53.50	$51.91	$801.58万	$40.08亿	-1.51%
100	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$173.98万	—	-5.44%
126	OPOptimism	$0.1034	$0.1094	$0.1018	$121.22万	$2.44亿	-2.36%
58	ASTERAster	$0.6737	$0.6878	$0.6733	$428.34万	$11.27亿	-1.56%
76	TIACelestia	$0.4435	$0.4494	$0.4309	$275.53万	$4.39亿	1.95%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
421	EDENOpenEden	$0.04889	$0.05028	$0.04846	$24.29万	$918.92万	-1.47%
512	ASTSBASTSB	$32.18	$33.19	$27.53	$15.67万	—	4.62%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.277	$8.48	$8.23	$710.42万	$35.44亿	-1.26%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.48万	$2,877.81万	-0.91%
657	CTKShentu	$0.0843	$0.0874	$0.0838	$4.61万	$1,263.06万	-2.09%