Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | — | 0.21% |
| 501 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.05万 | — | 1.41% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.43万 | $2.19亿 | 2.20% |
| 235 |
HOODBHOODB
|
$83.57 | $85.33 | $78.60 | $71.12万 | — | 4.22% |
| 42 |
KORUBKORUB
|
$7.82 | $7.94 | $6.22 | $1,143.02万 | — | 18.67% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 46 |
LTC莱特币
|
$51.28 | $52.27 | $49.77 | $1,071.77万 | $39.07亿 | 1.59% |
| 113 |
BEAMXBEAMX
|
$0.004264 | $0.004319 | $0.00392 | $202.94万 | — | 5.13% |
| 111 |
OPOptimism
|
$0.1004 | $0.104 | $0.0968 | $205.36万 | $2.33亿 | 2.24% |
| 51 |
ASTERAster
|
$0.6474 | $0.6511 | $0.624 | $871.27万 | $10.61亿 | 0.48% |
| 103 |
TIACelestia
|
$0.4264 | $0.4421 | $0.408 | $239.78万 | $4.23亿 | 2.43% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 486 |
EDENOpenEden
|
$0.04568 | $0.0473 | $0.04359 | $22.49万 | $846.41万 | 2.95% |
| 232 |
ASTSBASTSB
|
$37.08 | $38.71 | $31.37 | $71.73万 | — | 15.73% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $36.72亿 | 7.98% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $2,783.29万 | 0.00% |
| 663 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $6.44万 | $1,211.29万 | 2.79% |
相关站点
共 40 个
Prometeus _加密货币行情
Quant _比特币
Plasma _币种排行
Test _比特币
AMDB _BTC行情
Arbitrum _以太坊ETH价格
TONToken _比特币
Quant _比特币行情
Meteora _以太坊ETH价格
币安币 _BTC行情
Aster _比特币
Reserve Rights _BTC行情
SNXXB _比特币
Filecoin _加密货币行情
Tether Gold _比特币
Filecoin _数字货币市值
Aster _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _BTC行情
Gains Network _比特币行情
Ether.fi _币种排行
USD.AI _数字货币市值
Aptos _数字货币市值
Uniswap _加密货币行情
NFPrompt _加密货币行情
Initia _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
KORUB _币种排行
Avalanche _数字货币市值
币安币 _BTC行情
DRAMB _比特币
币安币 _币种排行
Plasma _比特币
Uniswap _BTC行情
Near Protocol _加密货币行情
Solana _BTC行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _以太坊ETH价格