Livepeer
LPT · 美元计价
$1.329
-1.77%
≈ ￥8.7714
(-$0.02)
更新于 2026-11-08 21:50:01
24H 最高$1.36
24H 最低$1.33
今日开盘$1.353
24H 成交量$12.44万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.03% |
| 670 |
SMCIBSMCIB
|
$28.86 | $28.96 | $28.75 | $4,815.81 | — | -0.10% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $82.03万 | $2.15亿 | -1.07% |
| 544 |
HOODBHOODB
|
$80.92 | $81.16 | $80.37 | $9.44万 | — | -0.30% |
| 73 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $216.48万 | — | -0.28% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$51.75 | $52.36 | $51.60 | $608.80万 | $39.24亿 | -0.37% |
| 63 |
BEAMXBEAMX
|
$0.004162 | $0.004285 | $0.0039 | $262.65万 | — | 2.82% |
| 168 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.08万 | $2.31亿 | -1.75% |
| 61 |
ASTERAster
|
$0.6788 | $0.6874 | $0.6732 | $267.79万 | $11.28亿 | 0.73% |
| 79 |
TIACelestia
|
$0.4212 | $0.4484 | $0.4211 | $186.44万 | $4.31亿 | -5.09% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 495 |
EDENOpenEden
|
$0.04668 | $0.04892 | $0.04664 | $12.00万 | $871.93万 | -4.46% |
| 666 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.05 | $6,047.21 | — | 0.50% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
AVAXAvalanche
|
$8.169 | $8.29 | $8.13 | $460.50万 | $34.52亿 | -1.31% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -3.13% |
| 624 |
CTKShentu
|
$0.0806 | $0.0847 | $0.0806 | $3.26万 | $1,208.96万 | -4.28% |
相关站点
共 40 个
CyberConnect _比特币行情
比特币 _数字货币市值
KORUB _比特币
USDC _比特币行情
Reserve Rights _数字货币市值
JUST _BTC行情
Hamster Kombat _加密货币行情
Zama _数字货币市值
Starknet _数字货币市值
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
USDC _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币行情
Aerodrome _数字货币市值
Meteora _BTC行情
ONEchain _币种排行
Hyperliquid _数字货币市值
BitTensor _数字货币市值
Arbitrum _比特币行情
Hamster Kombat _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _比特币行情
Polygon _比特币行情
NFPrompt _比特币
Wrapped _加密货币行情
Sui _BTC行情
CyberConnect _比特币
LayerZero _加密货币行情
Chainlink _加密货币行情
Plasma _BTC行情
LayerZero _数字货币市值
Uniswap _BTC行情
TONToken _BTC行情
Hashflow _数字货币市值
Arbitrum _BTC行情