Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.94万	—	0.01%
432	SMCIBSMCIB	$28.44	$29.45	$26.35	$27.89万	—	4.29%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
116	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$212.01万	$2.24亿	1.76%
233	HOODBHOODB	$79.87	$81.65	$76.61	$71.29万	—	2.36%
38	KORUBKORUB	$6.94	$7.44	$6.09	$1,586.36万	—	-3.07%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.76	$53.50	$51.07	$1,001.09万	$40.08亿	0.75%
88	BEAMXBEAMX	$0.004067	$0.004356	$0.003919	$333.56万	—	-3.42%
121	OPOptimism	$0.1072	$0.1094	$0.0996	$184.59万	$2.44亿	2.68%
65	ASTERAster	$0.681	$0.6989	$0.6765	$612.08万	$11.27亿	-2.17%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$525.32万	$4.39亿	4.47%
523	VSTBVSTB	$123.38	$125.50	$110.95	$18.44万	—	8.01%
289	EDENOpenEden	$0.04971	$0.05231	$0.04915	$50.05万	$918.92万	-3.48%
444	ASTSBASTSB	$32.18	$32.84	$27.53	$26.22万	—	4.31%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	AVAXAvalanche	$8.397	$8.48	$8.08	$1,108.09万	$35.44亿	0.49%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
502	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.33万	$2,877.81万	-0.73%
655	CTKShentu	$0.0861	$0.0891	$0.0805	$8.48万	$1,263.06万	2.62%