Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 229 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.35万 | $2.26亿 | -1.03% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 195 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $71.55万 | — | 1.14% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $572.80万 | $42.05亿 | -1.06% |
| 17 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $2,001.73万 | — | 11.37% |
| 113 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $149.14万 | $2.62亿 | 0.36% |
| 72 |
ASTERAster
|
$0.6972 | $0.7045 | $0.693 | $253.49万 | $11.57亿 | -0.56% |
| 88 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.59万 | $4.69亿 | -0.72% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 292 |
EDENOpenEden
|
$0.05622 | $0.0569 | $0.05467 | $39.84万 | $1,039.03万 | -0.12% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
AVAXAvalanche
|
$8.672 | $9.06 | $8.52 | $2,226.82万 | $36.89亿 | 1.06% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.46% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
相关站点
共 40 个
Worldcoin _比特币行情
Eigenlayer _币种排行
MSTRB _比特币
Uniswap _币种排行
PAX Gold _以太坊ETH价格
COTI _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _比特币行情
Aerodrome _比特币
First Digital _加密货币行情
SNDKB _数字货币市值
Zcash _比特币行情
Pudgy Penguins _币种排行
United Stables _比特币行情
RWUSD _数字货币市值
TRON _比特币
MSTRB _比特币
Origin _数字货币市值
Hashflow _比特币行情
Aave _币种排行
Uniswap _数字货币市值
Morpho _比特币行情
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _比特币行情
NVDAB _数字货币市值
SOXLB _BTC行情
ZAMA _数字货币市值
BNB _数字货币市值
Quant _以太坊ETH价格
SuperVerse _比特币
Pump.fun _以太坊ETH价格
Aave _BTC行情
PancakeSwap _加密货币行情
PAX Gold _比特币行情
Celo _加密货币行情