MovieBloc

MBL · 美元计价

$0.000657

-0.30% ≈ ￥0.0043362 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.000664

24H 最低$0.000646

今日开盘$0.000659

24H 成交量$8.82万

流通市值$1,188.72万

24H 涨跌额(-$0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
129	OPOptimism	$0.1031	$0.1094	$0.1018	$112.17万	$2.44亿	-5.33%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
76	TIACelestia	$0.4444	$0.4494	$0.4324	$256.16万	$4.39亿	-0.43%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%