OG Fan Token
OG · 美元计价
$2.341
-1.97%
≈ ￥15.4506
(-$0.05)
更新于 2026-11-01 22:20:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.01124 | $0.011264 | $0.011233 | $2.44万 | — | -0.20% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 208 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.85万 | $2.28亿 | 0.68% |
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.11万 | — | 0.95% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.68万 | — | 1.80% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.95 | $56.42 | $55.17 | $583.93万 | $42.34亿 | 1.27% |
| 18 |
BEAMXBEAMX
|
$0.004935 | $0.006377 | $0.004721 | $1,916.84万 | — | -0.66% |
| 117 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $142.85万 | $2.63亿 | 1.42% |
| 66 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.23% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $234.87万 | $4.75亿 | 0.21% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,975.80 | — | 0.14% |
| 225 |
EDENOpenEden
|
$0.0562 | $0.05876 | $0.05467 | $64.30万 | $1,025.91万 | -3.78% |
| 657 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.76 | $9.06 | $8.48 | $2,279.48万 | $37.12亿 | 3.12% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 70 |
POWRPower Ledger
|
$0.0608 | $0.073 | $0.0556 | $287.16万 | $3,729.46万 | 4.11% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.79万 | $1,389.99万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ondo _比特币行情
LayerZero _比特币
Power Ledger _BTC行情
COTI _币种排行
SNDKB _比特币
Eigenlayer _比特币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
SuperVerse _BTC行情
Pepe _比特币
First Digital _数字货币市值
COTI _数字货币市值
Stacks _BTC行情
Sophon _币种排行
COTI _加密货币行情
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格
Kite _数字货币市值
Morpho _币种排行
Morpho _比特币行情
Plume _以太坊ETH价格
Hashflow _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
DODO _数字货币市值
Lisk _BTC行情
RWUSD _比特币
Falcon Finance _比特币
Plume _BTC行情
XRP _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Dash _比特币行情
Sui _BTC行情
LayerZero _比特币行情
Cosmos _比特币