OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
KGSTKGST
|
$0.011243 | $0.011244 | $0.011237 | $2.30万 | — | 0.04% |
| 540 |
SMCIBSMCIB
|
$29.67 | $29.73 | $27.20 | $20.96万 | — | 2.91% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 126 |
BONKBonk
|
$0.00000287 | $0.00000289 | $0.00000262 | $186.73万 | $2.15亿 | 2.87% |
| 303 |
HOODBHOODB
|
$84.71 | $85.33 | $78.60 | $54.44万 | — | 4.71% |
| 42 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,245.54万 | — | 8.86% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.99 | $52.27 | $49.26 | $1,341.30万 | $38.87亿 | 0.33% |
| 121 |
BEAMXBEAMX
|
$0.004207 | $0.004219 | $0.003898 | $191.65万 | — | 0.77% |
| 113 |
OPOptimism
|
$0.1033 | $0.104 | $0.0952 | $233.49万 | $2.29亿 | 1.87% |
| 44 |
ASTERAster
|
$0.6424 | $0.68 | $0.624 | $1,122.95万 | $11.21亿 | -5.47% |
| 104 |
TIACelestia
|
$0.4337 | $0.4374 | $0.3973 | $258.30万 | $4.13亿 | 2.94% |
| 672 |
VSTBVSTB
|
$133.61 | $134.07 | $122.92 | $4.92万 | — | 6.65% |
| 416 |
EDENOpenEden
|
$0.04706 | $0.0473 | $0.04288 | $35.57万 | $843.25万 | 1.44% |
| 422 |
ASTSBASTSB
|
$38.01 | $38.16 | $31.28 | $34.88万 | — | 17.50% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
AVAXAvalanche
|
$8.929 | $9.01 | $7.77 | $4,424.16万 | $34.43亿 | 8.10% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 526 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | -0.75% |
| 663 |
CTKShentu
|
$0.0836 | $0.0842 | $0.0765 | $7.33万 | $1,180.64万 | 2.96% |
相关站点
共 40 个
BMNRB _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Virtuals _加密货币行情
Virtuals _比特币行情
Aptos _BTC行情
牛来 _比特币
比特币 _BTC行情
狗币 _加密货币行情
艾达币 _BTC行情
Artificial _以太坊ETH价格
First Neiro _BTC行情
Plasma _BTC行情
Quant _币种排行
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
以太坊 _BTC行情
EUR _加密货币行情
牛来 _加密货币行情
Gitcoin _比特币行情
QQQB _比特币
Artificial _以太坊ETH价格
United Stables _币种排行
Meteora _数字货币市值
Tether Gold _BTC行情
Starknet _数字货币市值
Meteora _加密货币行情
Arbitrum _数字货币市值
币安币 _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
Holo _币种排行
Arbitrum _数字货币市值
COINB _数字货币市值
Ether.fi _比特币
United Stables _以太坊ETH价格
QQQB _加密货币行情