Osmosis

OSMO · 美元计价

$0.0379

-7.11% ≈ ￥0.25014 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0417

24H 最低$0.0365

今日开盘$0.0408

24H 成交量$48.03万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$51.95	$53.50	$51.91	$810.40万	$40.08亿	-1.54%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
128	OPOptimism	$0.1028	$0.1094	$0.1018	$119.99万	$2.44亿	-3.66%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
75	TIACelestia	$0.4424	$0.4494	$0.4324	$277.88万	$4.39亿	1.42%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.33万	$1,263.06万	-2.56%