Peanut the Squirrel
PNUT · 美元计价
$0.0383
-3.77%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0399
24H 最低$0.0378
今日开盘$0.0398
24H 成交量$56.44万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.33 | $8.28万 | — | -8.53% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.94万 | $2.15亿 | -6.10% |
| 445 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $26.61万 | — | -3.44% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $491.74万 | — | -8.31% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
| 51 |
BEAMXBEAMX
|
$0.004306 | $0.005543 | $0.004233 | $750.48万 | — | -19.60% |
| 103 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.69万 | $2.53亿 | -5.09% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $554.73万 | $11.43亿 | -0.77% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 652 |
VSTBVSTB
|
$135.19 | $141.77 | $134.40 | $7.44万 | — | -3.70% |
| 322 |
EDENOpenEden
|
$0.05486 | $0.058 | $0.05443 | $43.75万 | $1,038.21万 | -3.89% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $16.80万 | — | -12.56% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 33 |
AVAXAvalanche
|
$8.351 | $8.71 | $8.28 | $1,477.11万 | $35.47亿 | -3.99% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.42万 | $2,921.17万 | -6.99% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
相关站点
共 40 个
Mitosis _数字货币市值
Internet _币种排行
BitTensor _比特币行情
Aave _BTC行情
Sophon _BTC行情
Nomina _比特币
Artificial _币种排行
USDC _以太坊ETH价格
Zcash _BTC行情
Aerodrome _比特币行情
Zcash _以太坊ETH价格
Internet _加密货币行情
SNXXB _以太坊ETH价格
Pendle _BTC行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
Aster _BTC行情
Gram _加密货币行情
Dogecoin _加密货币行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _数字货币市值
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _数字货币市值
1000CAT _BTC行情
MUB _BTC行情
Plasma _加密货币行情
THORChain _币种排行
Dogecoin _比特币行情
Cardano _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Worldcoin _比特币
THORChain _加密货币行情
RWUSD _以太坊ETH价格