FC Porto
PORTO · 美元计价
$0.363
0.55%
≈ ￥2.3958
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.388
24H 最低$0.351
今日开盘$0.361
24H 成交量$31.63万
流通市值$261.37万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011237 | $3.40万 | — | 0.43% |
| 506 |
SMCIBSMCIB
|
$29.02 | $29.73 | $27.20 | $20.58万 | — | 3.31% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 133 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $154.01万 | $2.19亿 | 2.95% |
| 225 |
HOODBHOODB
|
$83.64 | $85.33 | $78.60 | $73.02万 | — | 4.72% |
| 46 |
KORUBKORUB
|
$7.81 | $7.94 | $6.22 | $1,065.03万 | — | 19.97% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,075.53万 | $39.07亿 | 2.37% |
| 110 |
BEAMXBEAMX
|
$0.004345 | $0.004346 | $0.00392 | $207.92万 | — | 7.95% |
| 113 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $202.76万 | $2.33亿 | 2.87% |
| 53 |
ASTERAster
|
$0.6492 | $0.6511 | $0.624 | $791.58万 | $10.61亿 | 1.60% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.23亿 | 3.69% |
| 665 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.80万 | — | 7.76% |
| 497 |
EDENOpenEden
|
$0.04593 | $0.0473 | $0.04359 | $21.20万 | $846.41万 | 4.22% |
| 232 |
ASTSBASTSB
|
$37.21 | $38.71 | $31.37 | $71.61万 | — | 16.35% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.01 | $7.81 | $5,370.96万 | $36.72亿 | 9.23% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.29万 | $2,783.29万 | 0.19% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
相关站点
共 40 个
牛来 _比特币行情
比特现金 _加密货币行情
Plasma _加密货币行情
Starknet _币种排行
Official _BTC行情
Tether Gold _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _币种排行
比特现金 _加密货币行情
Chainlink _比特币
First Digital _数字货币市值
LayerZero _加密货币行情
恒星币 _BTC行情
Chainlink _以太坊ETH价格
Aster _比特币
Raydium _BTC行情
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
NEXPACE _比特币
USDC _数字货币市值
Polkadot _加密货币行情
Tether Gold _比特币
Filecoin _比特币行情
PAX Gold _加密货币行情
StraitsX USD _币种排行
Aster _币种排行
艾达币 _币种排行
BFUSD _比特币
SOXSB _以太坊ETH价格
Aster _加密货币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Official _BTC行情
Pyth Network _比特币
Aave _以太坊ETH价格
比特现金 _币种排行
Holo _数字货币市值
QQQB _比特币
Initia _以太坊ETH价格