Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-01 23:25:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.35万 | — | 0.01% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 210 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $66.85万 | $2.28亿 | 0.34% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.85万 | — | 1.23% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.77 | $56.42 | $55.37 | $582.44万 | $42.34亿 | 0.60% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 121 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.61万 | $2.63亿 | 1.06% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 260 |
EDENOpenEden
|
$0.05615 | $0.05848 | $0.05467 | $51.02万 | $1,025.91万 | -2.37% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.52 | $2,278.23万 | $37.12亿 | 3.16% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $302.43万 | $3,729.46万 | 4.09% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
相关站点
共 40 个
TONToken _加密货币行情
Stellar _加密货币行情
Cardano _BTC行情
United Stables _BTC行情
First Digital _比特币
Lisk _比特币行情
Initia _比特币行情
Stacks _加密货币行情
Ondo _币种排行
Avalanche _以太坊ETH价格
Hedera _BTC行情
Zcash _BTC行情
Sophon _以太坊ETH价格
SOXLB _比特币
INTCB _加密货币行情
Morpho _币种排行
Lisk _币种排行
MARSCOIN _数字货币市值
Amp _比特币
Avalanche _比特币
Dogecoin _比特币行情
Sophon _币种排行
Solana _数字货币市值
United Stables _比特币
NVDAB _加密货币行情
Lisk _比特币
Celestia _比特币
USD1 _币种排行
BIO Protocol _币种排行
Gitcoin _以太坊ETH价格
Sui _BTC行情
NFPrompt _币种排行
Celestia _比特币
Celestia _比特币
MARSCOIN _币种排行
Gravity _比特币行情
BEAMX _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币
Internet _比特币行情