Pyth Network

PYTH · 美元计价

$0.06417

-2.79% ≈ ￥0.423522 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.06668

24H 最低$0.06372

今日开盘$0.06601

24H 成交量$226.79万

流通市值$5.05亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
584	HOODBHOODB	$80.82	$81.44	$79.21	$8.31万	—	1.87%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.93万	—	2.63%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
34	LTC莱特币	$52.28	$53.14	$51.71	$723.86万	$39.47亿	-1.30%
96	BEAMXBEAMX	$0.004052	$0.004173	$0.003871	$156.99万	—	-1.29%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.14万	$2.34亿	-3.93%
56	ASTERAster	$0.6868	$0.6874	$0.6732	$331.30万	$11.25亿	0.93%
73	TIACelestia	$0.4476	$0.4484	$0.4324	$239.45万	$4.38亿	1.02%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.00万	—	2.58%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
640	CTKShentu	$0.0843	$0.0869	$0.0836	$3.79万	$1,239.30万	-1.98%