Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
142	BONKBonk	$0.00000281	$0.00000293	$0.00000279	$95.08万	$2.24亿	-3.77%
549	HOODBHOODB	$81.02	$81.44	$78.48	$11.62万	—	0.88%
77	KORUBKORUB	$7	$7.18	$6.74	$250.18万	—	-0.99%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
38	LTC莱特币	$51.89	$53.33	$51.83	$750.80万	$40.08亿	-2.19%
97	BEAMXBEAMX	$0.004136	$0.004356	$0.003871	$168.09万	—	-4.77%
133	OPOptimism	$0.1023	$0.1084	$0.1018	$105.80万	$2.44亿	-5.37%
53	ASTERAster	$0.6752	$0.6859	$0.6732	$395.29万	$11.27亿	-1.20%
74	TIACelestia	$0.4398	$0.4494	$0.4324	$258.02万	$4.39亿	-1.04%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
481	EDENOpenEden	$0.04841	$0.05028	$0.04824	$17.26万	$918.92万	-2.42%
580	ASTSBASTSB	$32.09	$33.19	$30.36	$9.59万	—	2.69%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
43	AVAXAvalanche	$8.241	$8.45	$8.23	$590.43万	$35.44亿	-2.34%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.29万	$1,263.06万	-3.24%