Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 607 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.9 | $56.42 | $55.33 | $582.61万 | $42.34亿 | 1.03% |
| 17 |
BEAMXBEAMX
|
$0.004757 | $0.006377 | $0.004721 | $1,941.50万 | — | -4.32% |
| 121 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.93万 | $2.63亿 | 0.79% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $304.72万 | $11.58亿 | -0.11% |
| 80 |
TIACelestia
|
$0.4807 | $0.4925 | $0.4725 | $230.68万 | $4.75亿 | 0.00% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.35万 | — | 0.25% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.90万 | $1,389.99万 | -2.11% |
相关站点
共 40 个
Litecoin _比特币行情
Dash _比特币
Hashflow _币种排行
Celestia _比特币
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币行情
First Digital _比特币
Ondo _比特币行情
Internet _比特币行情
Power Ledger _加密货币行情
Prometeus _比特币
Sui _比特币行情
Hashflow _加密货币行情
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Arbitrum _比特币
SuperVerse _币种排行
Amp _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
Hyperlane _比特币
Ondo _数字货币市值
EUR _加密货币行情
Ethena _数字货币市值
Hyperlane _BTC行情
INTWB _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
Chainlink _BTC行情
TONToken _比特币行情
CoW Protocol _以太坊ETH价格
Power Ledger _币种排行
BIO Protocol _以太坊ETH价格
Aerodrome _数字货币市值
XRP _以太坊ETH价格
Litecoin _加密货币行情