Request
REQ · 美元计价
$0.0475
-2.26%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0486
24H 成交量$14.79万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 660 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $4.28万 | — | -1.70% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 131 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.64万 | $2.15亿 | -1.44% |
| 412 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $29.89万 | — | -0.94% |
| 50 |
KORUBKORUB
|
$6.74 | $7.26 | $6.42 | $696.39万 | — | -3.99% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.61 | $52.34 | $49.26 | $1,027.56万 | $38.87亿 | -3.07% |
| 76 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $304.01万 | — | 1.34% |
| 126 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $146.94万 | $2.29亿 | -1.49% |
| 45 |
ASTERAster
|
$0.6394 | $0.6823 | $0.6308 | $775.63万 | $11.21亿 | -5.80% |
| 92 |
TIACelestia
|
$0.4205 | $0.4348 | $0.3973 | $226.87万 | $4.13亿 | -2.84% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 402 |
EDENOpenEden
|
$0.04432 | $0.04796 | $0.04288 | $31.46万 | $843.25万 | -6.60% |
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.09% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 35 |
AVAXAvalanche
|
$7.963 | $8.27 | $7.77 | $1,023.08万 | $34.43亿 | -2.59% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | 0.38% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
相关站点
共 40 个
Worldcoin _比特币行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Celestia _BTC行情
TQQQB _比特币
Tether Gold _币种排行
Caldera _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
Gitcoin _比特币
比特币 _以太坊ETH价格
Pepe _比特币
MegaETH _BTC行情
币安币 _币种排行
艾达币 _比特币行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _币种排行
Plasma _比特币
大零币 _数字货币市值
Vanar Chain _比特币行情
Act I : The _币种排行
DRAMB _BTC行情
Caldera _加密货币行情
NFPrompt _数字货币市值
KORUB _数字货币市值
Plasma _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Huma Finance _BTC行情
United Stables _币种排行
Huma Finance _数字货币市值
大零币 _币种排行
Hamster Kombat _数字货币市值
Internet _BTC行情
Holo _数字货币市值