链辰通
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.57
0.27% ≈ ￥49.962 ($0.02)
更新于 2026-11-02 00:40:03
24H 最高$7.59
24H 最低$7.52
今日开盘$7.55
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
SHAZB $22.94 +0.70% RKLBB $55.45 +0.42% BEB $205.72 +0.38% USARB $9.64 +0.42% MSFTB $524.85 +0.06% SKUUB $17.98 +2.68% GLWB $124.11 +0.18% SMHB $528.34 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 KGST KGSTKGST $0.011239 $0.011261 $0.011233 $2.25万 — -0.17%
630 SMCIB SMCIBSMCIB $32.7 $33.12 $32.66 $2.84万 — -0.88%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
226 BONK BONKBonk $0.00000292 $0.000003 $0.00000291 $61.36万 $2.28亿 -2.01%
606 HOODB HOODBHOODB $86.04 $86.10 $85.32 $4.89万 — 0.71%
209 KORUB KORUBKORUB $10.72 $10.78 $10.51 $68.11万 — 1.13%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.61 $56.42 $55.37 $578.11万 $42.34亿 0.13%
18 BEAMX BEAMXBEAMX $0.004823 $0.006377 $0.004632 $1,896.09万 — -3.09%
116 OP OPOptimism $0.114 $0.1164 $0.1118 $139.75万 $2.63亿 0.44%
66 ASTER ASTERAster $0.699 $0.7099 $0.696 $282.71万 $11.58亿 -0.95%
87 TIA TIACelestia $0.4752 $0.4879 $0.4725 $197.97万 $4.75亿 -2.54%
685 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,529.79 — 0.08%
283 EDEN EDENOpenEden $0.05585 $0.0581 $0.05467 $44.31万 $1,025.91万 -3.71%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.27万 — 0.27%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 AVAX AVAXAvalanche $8.751 $9.06 $8.52 $2,299.35万 $37.12亿 2.15%
245 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
63 POWR POWRPower Ledger $0.0577 $0.073 $0.0556 $307.77万 $3,729.46万 2.12%
627 CTK CTKShentu $0.0927 $0.0952 $0.0923 $3.19万 $1,389.99万 -2.52%

相关站点

共 40 个
PancakeSwap _比特币行情 Hashflow _BTC行情 BNB _币种排行 Hedera _加密货币行情 Ondo _比特币 First Digital _BTC行情 RWUSD _币种排行 USD1 _币种排行 Injective _币种排行 Near Protocol _加密货币行情 Power Ledger _比特币行情 Sui _以太坊ETH价格 Injective _比特币行情 Aerodrome _BTC行情 RWUSD _BTC行情 BitTensor _加密货币行情 INTWB _数字货币市值 Cosmos _BTC行情 Hashflow _比特币 Gitcoin _比特币 United Stables _币种排行 Celo _数字货币市值 INTWB _比特币 Gitcoin _比特币 Ondo _比特币 MSTRB _BTC行情 EUR _比特币 CoW Protocol _数字货币市值 Holo _数字货币市值 SuperVerse _BTC行情 Gravity _加密货币行情 Uniswap _以太坊ETH价格 USDC _BTC行情 Pepe _比特币行情 Ethereum _BTC行情 Celo _数字货币市值 Arbitrum _数字货币市值 Aave _以太坊ETH价格 LayerZero _币种排行 Aerodrome _比特币