Sei
SEI · 美元计价
$0.04548
-7.95%
≈ ￥0.300168
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.04952
24H 最低$0.04466
今日开盘$0.04941
24H 成交量$315.99万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 264 |
SMCIBSMCIB
|
$26.65 | $30.14 | $25.83 | $68.63万 | — | -11.46% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.36万 | $2.15亿 | -9.45% |
| 258 |
HOODBHOODB
|
$77 | $88.38 | $75.58 | $70.89万 | — | -12.59% |
| 37 |
KORUBKORUB
|
$7.21 | $10.75 | $7.10 | $1,762.27万 | — | -32.87% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $56.73 | $51.34 | $1,542.56万 | $39.13亿 | -8.07% |
| 67 |
BEAMXBEAMX
|
$0.004185 | $0.004978 | $0.004171 | $681.91万 | — | -5.36% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $283.62万 | $2.35亿 | -7.35% |
| 53 |
ASTERAster
|
$0.6936 | $0.7147 | $0.681 | $1,119.49万 | $11.49亿 | -1.78% |
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.14% |
| 508 |
EDENOpenEden
|
$0.0511 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -8.93% |
| 455 |
ASTSBASTSB
|
$30.25 | $36.49 | $29.05 | $30.25万 | — | -16.94% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
AVAXAvalanche
|
$8.23 | $8.86 | $8.13 | $1,440.25万 | $34.87亿 | -6.85% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.82% |
相关站点
共 40 个
恒星币 _数字货币市值
Initia _比特币
Stacks _数字货币市值
Sui _BTC行情
EUR _BTC行情
1000CAT _比特币
以太坊 _比特币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格
比特币 _BTC行情
BEB _BTC行情
SNXXB _比特币
Solana _加密货币行情
Render _BTC行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
Gram _数字货币市值
BEAMX _以太坊ETH价格
Internet _比特币行情
KORUB _以太坊ETH价格
RWUSD _加密货币行情
United Stables _加密货币行情
Stacks _加密货币行情
QQQB _数字货币市值
波场 _币种排行
恒星币 _以太坊ETH价格
Pepe _币种排行
LayerZero _BTC行情
StraitsX XUSD _比特币行情
Polkadot _比特币行情
Starknet _加密货币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Stacks _BTC行情
MarsCoin _比特币
Avalanche _以太坊ETH价格
Solana _加密货币行情
Pepe _以太坊ETH价格
Render _数字货币市值
Pendle _比特币