SOXSB
SOXSB · 美元计价
$54.44
9.58%
≈ ￥359.304
($4.76)
更新于 2026-11-03 18:45:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.68
24H 成交量$207.77万
流通市值—
24H 涨跌额($4.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.04% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.26万 | $2.15亿 | -2.46% |
| 435 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.27万 | — | -2.03% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.32万 | — | -7.96% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.33 | $55.31 | $53.45 | $765.91万 | $40.96亿 | -1.04% |
| 60 |
BEAMXBEAMX
|
$0.003994 | $0.0051 | $0.003953 | $584.47万 | — | -19.05% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.65万 | $2.53亿 | -2.84% |
| 72 |
ASTERAster
|
$0.6978 | $0.7032 | $0.687 | $451.75万 | $11.43亿 | -0.29% |
| 85 |
TIACelestia
|
$0.4402 | $0.4634 | $0.4347 | $301.12万 | $4.43亿 | -4.45% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 316 |
EDENOpenEden
|
$0.05609 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.88% |
| 539 |
ASTSBASTSB
|
$37.07 | $41.47 | $36.16 | $17.13万 | — | -10.44% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,281.30万 | $35.47亿 | -0.53% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $25.24万 | $2,921.17万 | -2.93% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
相关站点
共 40 个
Cosmos _BTC行情
LayerZero _数字货币市值
MRVLB _比特币行情
Ripple USD _比特币
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Official _数字货币市值
Avalanche _币种排行
CRWVB _比特币
NFPrompt _BTC行情
牛来 _比特币
Mitosis _比特币行情
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _比特币行情
ZAMA _BTC行情
Solana _币种排行
Cosmos _加密货币行情
Chainlink _比特币行情
CRWVB _币种排行
TSLAB _比特币行情
Cosmos _加密货币行情
Stellar _BTC行情
Celo _加密货币行情
Pudgy Penguins _币种排行
QQQB _比特币
DRAMB _币种排行
ZAMA _加密货币行情
Lisk _币种排行
Mitosis _BTC行情
INTWB _以太坊ETH价格
KORUB _比特币
CRWVB _比特币
United Stables _币种排行
Aerodrome _数字货币市值
United Stables _比特币行情
ZAMA _以太坊ETH价格
DRAMB _币种排行