StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 374 |
SMCIBSMCIB
|
$29.76 | $34.94 | $29.50 | $38.37万 | — | -13.84% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 332 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.54万 | — | 1.58% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1054 | $292.92万 | $2.57亿 | 1.18% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $11.71亿 | 0.87% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 519 |
VSTBVSTB
|
$121.14 | $141.18 | $117.58 | $22.26万 | — | -14.00% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 498 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.68万 | — | -5.66% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.47万 | $3,045.92万 | 3.26% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Injective _加密货币行情
Aave _币种排行
Ripple USD _BTC行情
NFPrompt _数字货币市值
Quant _比特币
Polkadot _以太坊ETH价格
BABAB _数字货币市值
牛来 _比特币
恒星币 _比特币
Raydium _数字货币市值
艾达币 _比特币行情
Solana _加密货币行情
达世币 _比特币
Solana _以太坊ETH价格
Plasma _加密货币行情
SOXSB _加密货币行情
1000CAT _比特币
Initia _BTC行情
莱特币 _BTC行情
SOXSB _数字货币市值
Official Trump _BTC行情
QQQB _加密货币行情
Quant _数字货币市值
Ethena _币种排行
Avalanche _比特币
Hyperliquid _BTC行情
Aave _比特币
比特币 _BTC行情
SOXSB _比特币行情
比特币 _BTC行情
Sui _数字货币市值
Polygon _以太坊ETH价格
Sui _BTC行情
应用链 _币种排行
BEB _比特币
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _比特币
Huma Finance _比特币