TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 22:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.34% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.76万 | — | 1.32% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.82 | $56.42 | $55.21 | $585.27万 | $42.34亿 | 1.03% |
| 18 |
BEAMXBEAMX
|
$0.004776 | $0.006377 | $0.004721 | $1,934.09万 | — | -2.77% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $140.75万 | $2.63亿 | 1.51% |
| 66 |
ASTERAster
|
$0.6995 | $0.7099 | $0.696 | $308.13万 | $11.58亿 | 0.14% |
| 76 |
TIACelestia
|
$0.4803 | $0.4925 | $0.4725 | $234.86万 | $4.75亿 | 0.27% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 248 |
EDENOpenEden
|
$0.05593 | $0.05848 | $0.05467 | $55.57万 | $1,025.91万 | -3.62% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.49 | $2,273.04万 | $37.12亿 | 2.70% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 69 |
POWRPower Ledger
|
$0.0596 | $0.073 | $0.0556 | $293.94万 | $3,729.46万 | 4.56% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.17% |
相关站点
共 40 个
XRP _BTC行情
TRON _比特币行情
NVDAB _币种排行
Stellar _比特币
Reserve Rights _数字货币市值
MARSCOIN _以太坊ETH价格
Eigenlayer _加密货币行情
牛来 _比特币行情
Bitcoin _BTC行情
Arbitrum _数字货币市值
Renzo _以太坊ETH价格
Cosmos _比特币行情
Ripple USD _BTC行情
INTCB _以太坊ETH价格
PancakeSwap _数字货币市值
SuperVerse _BTC行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
Celo _比特币
Aster _BTC行情
TRON _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _BTC行情
SuperRare _比特币
PAX Gold _币种排行
Gram _比特币行情
CoW Protocol _比特币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
Aave _比特币行情
Ethereum _以太坊ETH价格
Cosmos _比特币
Litecoin _比特币行情
Plasma _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _比特币
Cosmos _数字货币市值