United Stables

U · 美元计价

$1.0003

-0.02% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0005

24H 成交量$3,086.44万

流通市值$549.98万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
673	SMCIBSMCIB	$28.86	$29.07	$28.06	$1.66万	—	2.85%
445	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
158	BONKBonk	$0.00000281	$0.00000291	$0.00000278	$80.12万	$2.17亿	-2.43%
580	HOODBHOODB	$80.67	$81.44	$78.60	$8.50万	—	2.26%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
415	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
33	LTC莱特币	$52.27	$53.14	$51.71	$727.07万	$39.47亿	-1.28%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
131	OPOptimism	$0.1022	$0.1077	$0.1017	$98.03万	$2.34亿	-3.77%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
74	TIACelestia	$0.444	$0.4478	$0.4324	$237.09万	$4.38亿	0.64%
670	VSTBVSTB	$125.6	$126.26	$123.14	$2.04万	—	1.48%
505	EDENOpenEden	$0.0484	$0.04994	$0.04812	$13.71万	$886.54万	-2.24%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.244	$8.45	$8.18	$510.84万	$34.71亿	-1.83%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	POWRPowerledger	$0.0541	$0.0546	$0.053	$8.73万	$2,869.24万	0.00%
642	CTKShentu	$0.0846	$0.0869	$0.0836	$3.98万	$1,239.30万	-1.17%