Uniswap
UNI · 美元计价
$7.011
0.55%
≈ ￥46.2726
($0.04)
更新于 2026-11-10 02:05:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.973
24H 成交量$3,999.91万
流通市值$42.15亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 541 |
SMCIBSMCIB
|
$29.21 | $29.73 | $27.20 | $21.26万 | — | 1.14% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.62万 | $2.19亿 | 1.81% |
| 286 |
HOODBHOODB
|
$83.99 | $85.33 | $78.60 | $57.09万 | — | 3.97% |
| 41 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,308.89万 | — | 7.23% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,306.96万 | $39.07亿 | 0.41% |
| 118 |
BEAMXBEAMX
|
$0.004191 | $0.004276 | $0.003898 | $209.19万 | — | 3.00% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.33亿 | 1.39% |
| 45 |
ASTERAster
|
$0.644 | $0.6783 | $0.624 | $1,132.03万 | $10.61亿 | -4.56% |
| 104 |
TIACelestia
|
$0.4303 | $0.4374 | $0.3973 | $262.04万 | $4.23亿 | 2.84% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.39万 | — | 5.84% |
| 414 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.14万 | $846.41万 | 0.72% |
| 381 |
ASTSBASTSB
|
$36.94 | $38.16 | $31.28 | $40.03万 | — | 13.45% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
AVAXAvalanche
|
$8.667 | $9.01 | $7.77 | $4,849.71万 | $36.72亿 | 6.06% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.51% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 1.98% |
相关站点
共 40 个
LayerZero _币种排行
KORUB _币种排行
Hyperliquid _加密货币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Arbitrum _币种排行
DRAMB _比特币行情
Gitcoin _以太坊ETH价格
Sui _数字货币市值
BitTensor _比特币行情
Render _加密货币行情
Starknet _币种排行
Virtuals _币种排行
比特现金 _比特币行情
SOXSB _BTC行情
Meteora _加密货币行情
NEXPACE _比特币行情
瑞波币 _数字货币市值
United Stables _比特币行情
Official _以太坊ETH价格
Virtuals _比特币
QQQB _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
比特现金 _加密货币行情
Solana _币种排行
Near Protocol _加密货币行情
Uniswap _币种排行
ONEchain _币种排行
Avalanche _比特币
Ripple USD _BTC行情
Solana _数字货币市值
First Neiro _比特币
波场 _比特币行情
Injective _加密货币行情
Sui _BTC行情
Uniswap _比特币
莱特币 _币种排行
DRAMB _以太坊ETH价格
Raydium _加密货币行情