VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011238 | $1.30万 | — | -0.01% |
| 671 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,768.93 | — | -0.07% |
| 420 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $76.40万 | $2.15亿 | -0.36% |
| 546 |
HOODBHOODB
|
$80.85 | $80.95 | $80.37 | $9.21万 | — | 0.06% |
| 76 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $213.12万 | — | 0.29% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.02% |
| 63 |
BEAMXBEAMX
|
$0.004187 | $0.004285 | $0.0039 | $255.32万 | — | 2.62% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $68.69万 | $2.31亿 | -1.08% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6753 | $269.48万 | $11.28亿 | 0.52% |
| 87 |
TIACelestia
|
$0.4204 | $0.4484 | $0.4197 | $168.16万 | $4.31亿 | -4.93% |
| 672 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,474.29 | — | -0.28% |
| 484 |
EDENOpenEden
|
$0.04633 | $0.04872 | $0.0463 | $12.96万 | $871.93万 | -4.06% |
| 667 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.06 | $5,781.19 | — | 0.65% |
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
AVAXAvalanche
|
$8.25 | $8.27 | $8.13 | $477.49万 | $34.52亿 | 0.41% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.0523 | $18.44万 | $2,779.11万 | -1.84% |
| 624 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.29万 | $1,208.96万 | -2.87% |
相关站点
共 40 个
RNDR _加密货币行情
Huma Finance _数字货币市值
Gram _比特币
瑞波币 _比特币行情
Wrapped _比特币
TONToken _比特币行情
JUST _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
以太坊 _加密货币行情
币安币 _BTC行情
Thena _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Pepe _币种排行
BEAMX _币种排行
Act I : The _BTC行情
以太坊 _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币行情
应用链 _比特币行情
Hyperliquid _比特币
Uniswap _BTC行情
TONToken _比特币
波场 _以太坊ETH价格
Secret _比特币行情
比特币 _比特币行情
Quant _以太坊ETH价格
EUR _BTC行情
USD1 _以太坊ETH价格
Solana _比特币行情
First Digital _币种排行
Starknet _币种排行
Vanar Chain _币种排行
BitTensor _币种排行
Ondo _加密货币行情
United Stables _数字货币市值
Avalanche _比特币
USDC _以太坊ETH价格
NFPrompt _币种排行