VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,400.29 | — | 0.00% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 152 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.68万 | $2.15亿 | -0.71% |
| 556 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.25万 | — | 0.36% |
| 73 |
KORUBKORUB
|
$7.23 | $7.24 | $6.93 | $231.40万 | — | 2.99% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 32 |
LTC莱特币
|
$51.65 | $52.34 | $51.33 | $656.37万 | $38.87亿 | -1.22% |
| 61 |
BEAMXBEAMX
|
$0.004127 | $0.004285 | $0.0039 | $263.22万 | — | 3.93% |
| 159 |
OPOptimism
|
$0.1008 | $0.1026 | $0.0999 | $74.75万 | $2.29亿 | -1.66% |
| 69 |
ASTERAster
|
$0.6755 | $0.686 | $0.6738 | $240.18万 | $11.21亿 | -1.24% |
| 88 |
TIACelestia
|
$0.4214 | $0.4436 | $0.4159 | $170.94万 | $4.13亿 | -4.81% |
| 678 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,338.77 | — | -0.71% |
| 479 |
EDENOpenEden
|
$0.04556 | $0.04872 | $0.0455 | $14.75万 | $843.25万 | -6.00% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,316.18 | — | 1.03% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
AVAXAvalanche
|
$8.185 | $8.27 | $8.13 | $445.45万 | $34.43亿 | -0.41% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 412 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0523 | $20.16万 | $2,807.31万 | -1.49% |
| 624 |
CTKShentu
|
$0.0811 | $0.0837 | $0.08 | $3.49万 | $1,180.64万 | -3.11% |
相关站点
共 40 个
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
EUR _加密货币行情
Mitosis _数字货币市值
比特币 _加密货币行情
Hyperliquid _比特币
莱特币 _加密货币行情
Mitosis _比特币
Starknet _数字货币市值
BUSD _数字货币市值
Celestia _以太坊ETH价格
DODO _BTC行情
United Stables _BTC行情
USD1 _币种排行
United Stables _加密货币行情
币安币 _数字货币市值
Hedera _加密货币行情
Tether Gold _加密货币行情
波场 _比特币行情
Sui _以太坊ETH价格
Solana _比特币
Gains Network _BTC行情
Gains Network _加密货币行情
Near Protocol _币种排行
Ethena _比特币行情
JUST _BTC行情
United Stables _比特币行情
PAX Gold _比特币
Act I : The _比特币
Worldcoin _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
Celo _数字货币市值
波场 _加密货币行情
Plasma _比特币
Pump.fun _币种排行
MarsCoin _数字货币市值
USD1 _加密货币行情
Aptos _比特币
Solana _币种排行