Xai Games
XAI · 美元计价
$0.00707
-2.48%
≈ ￥0.046662
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00727
24H 最低$0.00699
今日开盘$0.00725
24H 成交量$11.36万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.74万 | $2.28亿 | -1.01% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.89万 | — | 1.13% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.73 | $56.42 | $55.37 | $580.53万 | $42.34亿 | 0.38% |
| 17 |
BEAMXBEAMX
|
$0.004674 | $0.006377 | $0.004632 | $1,951.50万 | — | -4.94% |
| 121 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $138.28万 | $2.63亿 | 0.79% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $299.83万 | $11.58亿 | -0.75% |
| 82 |
TIACelestia
|
$0.4792 | $0.4925 | $0.4725 | $223.01万 | $4.75亿 | -1.90% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 269 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $48.34万 | $1,025.91万 | -2.36% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.793 | $9.06 | $8.52 | $2,281.48万 | $37.12亿 | 2.65% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 65 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $305.32万 | $3,729.46万 | 2.47% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.83万 | $1,389.99万 | -2.01% |
相关站点
共 40 个
BEAMX _币种排行
Reserve Rights _以太坊ETH价格
United Stables _比特币行情
DODO _比特币
Initia _BTC行情
Uniswap _以太坊ETH价格
Origin _币种排行
Ondo _比特币
SuperVerse _加密货币行情
Ripple USD _比特币行情
Celestia _数字货币市值
Initia _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
THORChain _数字货币市值
BUSD _以太坊ETH价格
牛来 _币种排行
EUR _比特币
Reserve Rights _数字货币市值
LayerZero _以太坊ETH价格
Amp _以太坊ETH价格
Ethena _以太坊ETH价格
SuperVerse _数字货币市值
MARSCOIN _币种排行
Hashflow _数字货币市值
Caldera _数字货币市值
United Stables _BTC行情
XRP _币种排行
Solana _BTC行情
Dogecoin _加密货币行情
Morpho _数字货币市值
Cosmos _BTC行情
Gitcoin _币种排行
NVDAB _BTC行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Aave _比特币行情
USDC _币种排行
Tether Gold _比特币
Aster _BTC行情