NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.05万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
679	SMCIBSMCIB	$28.85	$29.07	$28.27	$1.38万	—	2.05%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
133	OPOptimism	$0.1024	$0.1077	$0.1017	$96.73万	$2.34亿	-4.21%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.38亿	0.47%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
509	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.23万	$886.54万	-2.67%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$502.23万	$34.71亿	-1.86%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,239.30万	-1.98%